Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 11:01:361 2721 284,001 2221 290,003721 292,001721 293,001701 296,001 297,00221 298,00721 299,004221 300,001 9321 302,003 732
13.07.2026 10:54:321 3501 282,001 2701 284,001 2201 290,003701 292,001701 296,001 297,00221 298,00721 299,004221 300,001 9321 302,003 732
13.07.2026 10:54:321 3501 282,001 2701 284,001 2201 290,003701 292,001701 296,001 297,00221 298,00721 299,004221 300,001 9321 302,003 732
13.07.2026 10:53:111 3501 282,001 2701 284,001 2201 290,003701 292,001701 296,001 297,00301 298,00801 299,004301 300,001 9401 302,003 740
13.07.2026 10:51:551 3201 281,001 2701 284,001 2201 290,003701 292,001701 296,001 297,00301 298,00801 299,004301 300,001 9401 302,003 740
13.07.2026 10:51:191 3301 284,001 2801 290,004301 292,002301 293,001701 296,001 297,00301 298,00801 299,004301 300,001 9401 302,003 740
13.07.2026 10:51:191 2101 281,001 1601 284,001 1101 290,002601 292,00601 293,001 297,00301 298,00801 299,004301 300,001 9401 302,003 740
13.07.2026 10:50:181 2101 281,001 1601 284,001 1101 290,002601 292,00601 293,001 296,00301 297,00601 298,001101 299,004601 300,001 970
13.07.2026 10:49:061 2001 280,001 1501 281,001 1001 284,001 0501 290,002001 292,001 296,00301 297,00601 298,001101 299,004601 300,001 970
13.07.2026 10:46:141 2001 280,001 1501 281,001 1001 284,001 0501 290,002001 292,001 296,00301 297,00601 298,001101 299,002601 300,001 770
13.07.2026 10:44:501 3001 280,001 2501 281,001 2001 284,001 1501 290,002001 292,001 296,00301 297,00601 298,001101 299,002601 300,001 770
13.07.2026 10:41:581 4501 281,001 4001 284,001 3501 286,001 1501 290,002001 292,001 296,00301 297,00601 298,001101 299,002601 300,001 770
13.07.2026 10:41:581 4501 281,001 4001 284,001 3501 286,001 1501 290,002001 292,001 296,00301 297,00601 298,001101 299,002601 300,001 770
13.07.2026 10:40:431 4501 281,001 4001 284,001 3501 286,001 1501 290,002001 292,001 294,001001 296,001301 297,001601 298,002101 299,00360
13.07.2026 10:39:141 4501 281,001 4001 284,001 3501 286,001 1501 290,002001 292,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:39:086001 281,005501 284,005001 286,003001 290,002001 292,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:39:086001 281,005501 284,005001 286,003001 287,002001 292,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:39:086001 281,005501 284,005001 286,003001 287,002001 292,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:39:074501 280,004001 281,003501 284,003001 286,001001 287,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:39:074501 280,004001 281,003501 284,003001 286,001001 287,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:39:074501 280,004001 281,003501 284,003001 286,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:38:107001 281,006501 284,006001 286,004001 288,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:34:031 5001 284,001 4501 285,006001 286,004001 288,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:34:031 5001 284,001 4501 285,006001 286,004001 288,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:31:081 4501 281,001 4001 284,001 3501 285,005001 286,003001 288,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:28:151 5001 284,001 4501 285,006001 286,004001 288,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:26:201 6001 284,001 5501 285,007001 286,005001 288,002001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:26:141 5001 284,001 4501 285,006001 286,004001 288,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:18:041 4501 281,001 4001 284,001 3501 285,005001 286,003001 288,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:11:211 4501 281,001 4001 284,001 3501 285,005001 286,003001 288,001 294,001601 296,001901 297,002201 299,003701 300,001 880
13.07.2026 10:04:211 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,001601 296,001901 297,002201 299,003701 300,001 880
13.07.2026 10:04:211 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,001601 296,001901 297,002201 299,003701 300,001 880
13.07.2026 09:58:061 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:58:061 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:261 3501 281,001 3001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:231 4501 281,001 3001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:091 5501 281,001 4001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:091 5501 281,001 4001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:111 5001 280,001 4501 281,001 3001 284,001 1501 285,003001 288,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:091 2501 278,001 2001 280,001 1501 281,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:091 4001 280,001 3501 281,001 2001 283,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:071 5001 280,001 3501 281,001 2001 283,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:52:461 5501 280,001 3501 281,001 2001 283,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:49:017501 278,007001 280,005001 281,003501 283,001501 284,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:49:017501 278,007001 280,005001 281,003501 283,001501 284,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:46:497501 278,007001 280,005001 281,003501 283,001501 284,001 294,00501 296,00801 297,001101 299,002601 300,001 770
13.07.2026 09:46:377501 278,007001 280,005001 281,003501 283,001501 284,001 294,00501 296,00801 297,001101 298,001601 299,00310
13.07.2026 09:46:377501 278,007001 280,005001 281,003501 283,001501 284,001 294,00501 296,00801 297,001101 298,001601 299,00310
13.07.2026 09:41:267001 278,006501 280,004501 281,003001 283,001001 284,001 294,00501 296,00801 297,001101 298,001601 299,00310
13.07.2026 09:35:311 6001 276,006001 278,005501 280,003501 281,002001 283,001 294,00501 296,00801 297,001101 298,001601 299,00310